Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00005000 | 2024-05-15 10:19AM EDT | 5.00 | 5.80 | 4.10 | 6.30 | 0.00 | - | 2 | 2 | 333.40% |
| AGRO240621C00007500 | 2024-02-27 2:30PM EDT | 7.50 | 3.00 | 2.15 | 4.60 | 0.00 | - | 35 | 35 | 146.09% |
| AGRO240621C00010000 | 2024-05-17 11:48AM EDT | 10.00 | 0.58 | 0.50 | 0.70 | -0.57 | -49.57% | 5 | 1,141 | 41.80% |
| AGRO240621C00012500 | 2024-05-16 1:51PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 534 | 64.06% |
| AGRO240621C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 71.09% |
| AGRO240621C00017500 | 2023-11-20 1:28PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 148.05% |
| AGRO240621C00020000 | 2023-12-05 4:59PM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 212.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-02-26 2:03PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 84.77% |
| AGRO240621P00010000 | 2024-05-17 3:33PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 14 | 282 | 26.76% |
| AGRO240621P00015000 | 2024-05-14 10:08AM EDT | 15.00 | 4.00 | 4.30 | 5.70 | 0.00 | - | 15 | 20 | 113.67% |
© 2024 Yahoo. All rights reserved.