Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240920C00007500 | 2024-06-13 12:11PM EDT | 7.50 | 1.72 | 1.70 | 2.40 | 0.00 | - | 2 | 7 | 77.34% |
| AGRO240920C00010000 | 2024-06-24 3:11PM EDT | 10.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 34 | 84 | 49.71% |
| AGRO240920C00012500 | 2024-06-05 9:55AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 58.59% |
| AGRO240920C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 69.53% |
| AGRO240920C00017500 | 2024-05-13 2:05PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 107.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 7.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 54.30% |
| AGRO240920P00010000 | 2024-06-24 10:59AM EDT | 10.00 | 0.94 | 0.00 | 1.25 | 0.00 | - | 5 | 333 | 47.56% |
| AGRO240920P00015000 | 2024-06-10 10:57AM EDT | 15.00 | 5.90 | 4.10 | 7.50 | 0.00 | - | - | 40 | 70.70% |
© 2024 Yahoo. All rights reserved.