Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240719C00007500 | 2024-05-20 12:38PM EDT | 7.50 | 2.90 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 208.20% |
| AGRO240719C00010000 | 2024-06-25 1:14PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 15 | 39.26% |
| AGRO240719C00012500 | 2024-06-21 10:23AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240719P00010000 | 2024-06-18 9:48AM EDT | 10.00 | 0.93 | 0.60 | 1.05 | 0.00 | - | 2 | 11 | 69.14% |
© 2024 Yahoo. All rights reserved.