Avangrid, Inc. (AGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 12.50% |
| AGR240621C00040000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| AGR240816C00040000 | 2024-04-16 2:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| AGR241115C00040000 | 2024-05-09 11:29AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGR240621P00040000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240816P00040000 | 2024-03-07 12:26PM EDT | 2024-08-16 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 59.91% |
| AGR241115P00040000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 5.40 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 38.50% |
© 2024 Yahoo. All rights reserved.