Australia markets closed

Avangrid, Inc. (AGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.24-0.04 (-0.11%)
At close: 04:00PM EDT
35.24 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR240719C000300002024-06-18 3:56PM EDT30.005.105.108.000.00-1193.31%
AGR240719C000400002024-05-20 11:35AM EDT40.001.000.004.800.00--5107.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR240719P000350002024-05-29 3:24PM EDT35.000.250.000.300.00-21910.74%