Avangrid, Inc. (AGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00035000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 2.30 | 1.65 | 2.25 | +0.60 | +35.29% | 1 | 99 | 51.07% |
| AGR240621C00035000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 2.50 | 0.55 | 5.00 | +0.35 | +16.28% | 1 | 1 | 81.74% |
| AGR240816C00035000 | 2024-05-07 3:32PM EDT | 2024-08-16 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 249 | 53.86% |
| AGR241115C00035000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 2.75 | 2.20 | 2.90 | 0.00 | - | 5 | 28 | 17.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00035000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 10 | 475 | 38.18% |
| AGR240621P00035000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 20.70% |
| AGR240816P00035000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.80 | 0.05 | 4.80 | 0.00 | - | 5 | 51 | 76.59% |
| AGR241115P00035000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 1.56 | 0.00 | 4.60 | 0.00 | - | - | 1 | 53.30% |
© 2024 Yahoo. All rights reserved.