Avangrid, Inc. (AGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00030000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 34 | 95.12% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 6.70 | 4.50 | 9.00 | 0.00 | - | 1 | 3 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 87.11% |
| AGR240816P00030000 | 2024-03-27 11:46AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 670 | 41.41% |
| AGR241115P00030000 | 2024-04-24 11:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 37 | 24.41% |
© 2024 Yahoo. All rights reserved.