Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 2024-05-17 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240816C00025000 | 2024-04-04 1:57PM EDT | 2024-08-16 | 11.30 | 9.80 | 14.00 | 0.00 | - | 1 | 3 | 102.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 178.13% |
| AGR240816P00025000 | 2024-02-26 1:39PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 52.83% |
© 2024 Yahoo. All rights reserved.