Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621C00035000 | 2024-06-06 11:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 121.09% |
| AGR240816C00035000 | 2024-06-13 11:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 249 | 30.71% |
| AGR241115C00035000 | 2024-06-05 12:41PM EDT | 2024-11-15 | 2.00 | 0.85 | 2.00 | 0.00 | - | 2 | 41 | 19.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621P00035000 | 2024-06-04 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 23.93% |
| AGR240719P00035000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 60.94% |
| AGR240816P00035000 | 2024-05-22 1:32PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.15 | 0.00 | - | 4 | 53 | 40.80% |
| AGR241115P00035000 | 2024-05-29 11:28AM EDT | 2024-11-15 | 0.55 | 0.05 | 5.00 | 0.00 | - | 6 | 41 | 57.64% |
© 2024 Yahoo. All rights reserved.