Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 33 | 73.54% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 17 | 669 | 27.91% |
| AGO241115C00095000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 1.60 | 1.30 | 1.50 | 0.00 | - | 5 | 15 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 2024-05-17 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 86.57% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 2024-11-15 | 11.70 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 25.40% |
© 2024 Yahoo. All rights reserved.