Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-06-27 2:06PM EDT | 60.00 | 16.69 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 55.27% |
| AGO240719C00070000 | 2024-06-24 1:32PM EDT | 70.00 | 7.78 | 5.40 | 9.80 | 0.00 | - | 2 | 14 | 78.32% |
| AGO240719C00075000 | 2024-06-28 11:10AM EDT | 75.00 | 3.00 | 2.90 | 3.20 | -1.00 | -25.00% | 1 | 93 | 26.64% |
| AGO240719C00080000 | 2024-06-28 2:02PM EDT | 80.00 | 0.55 | 0.45 | 0.60 | -0.17 | -23.61% | 2 | 289 | 21.92% |
| AGO240719C00085000 | 2024-06-26 10:59AM EDT | 85.00 | 0.15 | 0.00 | 2.15 | +0.03 | +25.00% | 1 | 734 | 66.50% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 64.38% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 67.53% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 56.45% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 134.96% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 77.00% |
| AGO240719P00065000 | 2024-06-20 11:51AM EDT | 65.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 62.70% |
| AGO240719P00070000 | 2024-06-27 11:15AM EDT | 70.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 23 | 403 | 29.44% |
| AGO240719P00075000 | 2024-06-27 2:26PM EDT | 75.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 419 | 20.39% |
| AGO240719P00080000 | 2024-06-27 2:15PM EDT | 80.00 | 3.77 | 1.75 | 5.00 | 0.00 | - | 1 | 16 | 45.07% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 51.78% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.