Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00065000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 2024-07-19 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 38.99% |
| AGO241115P00065000 | 2023-12-20 11:55AM EDT | 2024-11-15 | 2.60 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.