Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 2024-07-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 2024-11-15 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 145.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AGO241115P00060000 | 2024-04-18 9:39AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.