Australia markets open in 1 hour 25 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.25+0.10 (+1.09%)
At close: 04:00PM EDT
9.26 +0.01 (+0.11%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240503C000095002024-05-01 3:48PM EDT2024-05-030.010.010.030.00-2,01210,04933.59%
AGNC240510C000095002024-05-01 3:29PM EDT2024-05-100.050.040.06+0.03+150.00%5,2156,18225.00%
AGNC240517C000095002024-05-01 3:21PM EDT2024-05-170.110.080.11+0.06+120.00%4,0335,89226.17%
AGNC240524C000095002024-05-01 3:38PM EDT2024-05-240.140.110.14+0.06+75.00%6272,50625.59%
AGNC240531C000095002024-05-01 3:08PM EDT2024-05-310.160.110.15+0.06+60.00%1,2063,10923.44%
AGNC240607C000095002024-05-01 3:19PM EDT2024-06-070.170.130.18+0.07+70.00%4096823.83%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240503P000095002024-05-01 3:28PM EDT2024-05-030.220.250.29-0.15-40.54%381,16437.50%
AGNC240510P000095002024-05-01 3:29PM EDT2024-05-100.230.270.31-0.12-34.29%1812,11525.00%
AGNC240517P000095002024-05-01 1:03PM EDT2024-05-170.320.300.35-0.07-17.95%2228325.00%
AGNC240524P000095002024-05-01 3:45PM EDT2024-05-240.340.310.37-0.03-8.11%17681423.24%
AGNC240531P000095002024-05-01 3:45PM EDT2024-05-310.420.400.46-0.07-14.29%19348829.30%
AGNC240607P000095002024-05-01 3:30PM EDT2024-06-070.410.270.48-0.09-18.00%2001928.22%