Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240503C00009500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,012 | 10,049 | 33.59% |
AGNC240510C00009500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 5,215 | 6,182 | 25.00% |
AGNC240517C00009500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 4,033 | 5,892 | 26.17% |
AGNC240524C00009500 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 627 | 2,506 | 25.59% |
AGNC240531C00009500 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.15 | +0.06 | +60.00% | 1,206 | 3,109 | 23.44% |
AGNC240607C00009500 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.18 | +0.07 | +70.00% | 40 | 968 | 23.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240503P00009500 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.22 | 0.25 | 0.29 | -0.15 | -40.54% | 38 | 1,164 | 37.50% |
AGNC240510P00009500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.23 | 0.27 | 0.31 | -0.12 | -34.29% | 181 | 2,115 | 25.00% |
AGNC240517P00009500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 22 | 283 | 25.00% |
AGNC240524P00009500 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.37 | -0.03 | -8.11% | 176 | 814 | 23.24% |
AGNC240531P00009500 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.46 | -0.07 | -14.29% | 193 | 488 | 29.30% |
AGNC240607P00009500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.41 | 0.27 | 0.48 | -0.09 | -18.00% | 200 | 19 | 28.22% |