Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240503C00008500 | 2024-04-30 2:22PM EDT | 2024-05-03 | 0.70 | 0.69 | 0.77 | +0.04 | +6.06% | 1 | 3 | 75.78% |
AGNC240510C00008500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.71 | 0.73 | 0.78 | -0.13 | -15.48% | 1 | 7 | 44.92% |
AGNC240517C00008500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.70 | 0.75 | 0.80 | -0.04 | -5.41% | 1 | 7 | 39.06% |
AGNC240531C00008500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.85 | 0.76 | 0.84 | 0.00 | - | 5 | 23 | 34.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 2,215 | 50.00% |
AGNC240510P00008500 | 2024-05-01 11:35AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 8 | 4,761 | 40.23% |
AGNC240517P00008500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 135 | 33.59% |
AGNC240524P00008500 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 3 | 570 | 32.03% |
AGNC240531P00008500 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 1 | 7,485 | 31.25% |
AGNC240607P00008500 | 2024-05-01 11:02AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 2 | 58 | 30.86% |