Australia markets open in 6 hours 13 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.24+0.09 (+0.94%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240503C000085002024-04-30 2:22PM EDT2024-05-030.700.690.77+0.04+6.06%1375.78%
AGNC240510C000085002024-05-01 9:30AM EDT2024-05-100.710.730.78-0.13-15.48%1744.92%
AGNC240517C000085002024-05-01 9:30AM EDT2024-05-170.700.750.80-0.04-5.41%1739.06%
AGNC240531C000085002024-04-24 3:53PM EDT2024-05-310.850.760.840.00-52334.77%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240503P000085002024-05-01 11:49AM EDT2024-05-030.020.000.01+0.01+100.00%162,21550.00%
AGNC240510P000085002024-05-01 11:35AM EDT2024-05-100.020.020.03-0.03-60.00%84,76140.23%
AGNC240517P000085002024-05-01 11:09AM EDT2024-05-170.030.020.04-0.01-25.00%213533.59%
AGNC240524P000085002024-05-01 11:45AM EDT2024-05-240.060.040.06+0.01+20.00%357032.03%
AGNC240531P000085002024-05-01 10:32AM EDT2024-05-310.080.050.08-0.02-20.00%17,48531.25%
AGNC240607P000085002024-05-01 11:02AM EDT2024-06-070.100.070.10-0.01-9.09%25830.86%