AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.35 | 1.03 | 1.29 | 0.00 | - | 11 | 0 | 120.31% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.98 | 1.15 | 1.51 | 0.00 | - | - | 0 | 80.47% |
| AGNC240517C00008000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 1.35 | 1.17 | 1.36 | 0.00 | - | 5 | 5 | 68.75% |
| AGNC240621C00008000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.33 | 1.26 | 1.34 | -0.03 | -2.21% | 3 | 411 | 36.72% |
| AGNC240920C00008000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.40 | 1.23 | 1.70 | +0.08 | +6.06% | 1 | 95 | 44.14% |
| AGNC241220C00008000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 1.16 | 1.31 | 1.50 | 0.00 | - | 16 | 102 | 25.68% |
| AGNC250117C00008000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 1.28 | 1.14 | 1.39 | 0.00 | - | 1 | 1,279 | 19.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 659 | 81.25% |
| AGNC240510P00008000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.16 | 0.00 | - | 200 | 653 | 80.47% |
| AGNC240517P00008000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 14,637 | 46.88% |
| AGNC240524P00008000 | 2024-04-30 12:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 731 | 42.58% |
| AGNC240531P00008000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 23,135 | 25,367 | 32.03% |
| AGNC240621P00008000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 5 | 15,317 | 33.99% |
| AGNC240920P00008000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.26 | 0.00 | - | 51 | 83,334 | 33.50% |
| AGNC241220P00008000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 0.46 | 0.37 | 0.44 | +0.01 | +2.22% | 1 | 419 | 34.08% |
| AGNC250117P00008000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.53 | -0.04 | -7.55% | 10 | 8,655 | 35.79% |
© 2024 Yahoo. All rights reserved.