AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 2024-05-03 | 1.68 | 1.78 | 1.85 | 0.00 | - | 1 | 0 | 146.88% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 2024-05-10 | 1.79 | 1.76 | 1.88 | 0.00 | - | - | 0 | 83.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 126 | 125.00% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 71.88% |
| AGNC240517P00007500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 10 | 81.64% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 68.75% |
| AGNC240531P00007500 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 109 | 50.78% |
© 2024 Yahoo. All rights reserved.