AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.11 | 2.21 | 2.26 | 0.00 | - | 1 | 0 | 84.38% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 75.78% |
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 2.17 | 2.33 | 0.00 | - | 1 | 1 | 56.25% |
| AGNC240621C00007000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 2.24 | 2.19 | 2.27 | 0.00 | - | 1 | 11 | 49.22% |
| AGNC240920C00007000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 2.35 | 2.19 | 2.29 | 0.00 | - | 2 | 1 | 32.42% |
| AGNC260116C00007000 | 2024-05-01 9:42AM EDT | 2026-01-16 | 2.21 | 2.11 | 2.35 | -0.02 | -0.90% | 5 | 716 | 18.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 137.50% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.16 | 0.00 | - | 100 | 115 | 129.69% |
| AGNC240517P00007000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 131 | 68.75% |
| AGNC240524P00007000 | 2024-04-30 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 5 | 28 | 83.59% |
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 67.58% |
| AGNC240621P00007000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 8,274 | 47.66% |
| AGNC240920P00007000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 83,938 | 36.33% |
| AGNC241220P00007000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | 0.00 | - | 3 | 538 | 37.40% |
| AGNC250117P00007000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | 0.00 | - | 3 | 1,072 | 38.09% |
| AGNC260116P00007000 | 2024-04-30 2:37PM EDT | 2026-01-16 | 0.89 | 0.80 | 0.97 | 0.00 | - | 13 | 1,020 | 45.22% |
© 2024 Yahoo. All rights reserved.