Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517C00006500 | 2024-04-22 12:16PM EDT | 2024-05-17 | 2.70 | 2.67 | 2.80 | 0.00 | - | - | 0 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 155.47% |
AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 29 | 100.00% |
AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 25 | 88.28% |