AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 3.23 | 3.20 | 3.30 | 0.00 | - | - | 0 | 89.06% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 105.86% |
| AGNC240920C00006000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.31 | 3.20 | 3.30 | 0.00 | - | 10 | 10 | 47.27% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 3.05 | 3.30 | 0.00 | - | - | 0 | 36.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 184.38% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 141.41% |
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 118.75% |
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 3 | 104.69% |
| AGNC240621P00006000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 63.28% |
| AGNC240920P00006000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 368 | 41.80% |
| AGNC250117P00006000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.16 | 0.00 | - | 2 | 4 | 43.36% |
© 2024 Yahoo. All rights reserved.