AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00003000 | 2023-10-19 12:46PM EDT | 2024-06-21 | 5.42 | 5.60 | 5.85 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 2024-09-20 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 153.71% |
| AGNC250117C00003000 | 2024-04-29 3:44PM EDT | 2025-01-17 | 6.25 | 6.20 | 6.30 | 0.00 | - | 4 | 7 | 53.13% |
| AGNC260116C00003000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 6.25 | 5.90 | 6.30 | 0.00 | - | 14 | 57 | 49.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 11 | 185.16% |
| AGNC250117P00003000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.16 | 0.00 | - | 3 | 1,186 | 83.59% |
| AGNC260116P00003000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 0.14 | 0.07 | 0.15 | 0.00 | - | 182 | 979 | 57.23% |
© 2024 Yahoo. All rights reserved.