AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00015000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 64.84% |
| AGNC240920C00015000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGNC250117C00015000 | 2024-04-30 11:35AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 7,024 | 31.25% |
| AGNC260116C00015000 | 2024-04-30 1:40PM EDT | 2026-01-16 | 0.06 | 0.06 | 0.09 | 0.00 | - | 14 | 3,395 | 23.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00015000 | 2024-04-11 9:32AM EDT | 2024-06-21 | 5.90 | 5.80 | 5.90 | +0.16 | +2.79% | 1 | 129 | 78.91% |
| AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 6.16 | 5.80 | 6.35 | 0.00 | - | 1 | 547 | 61.82% |
| AGNC260116P00015000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 6.54 | 6.65 | 7.00 | 0.00 | - | 1 | 506 | 51.32% |
© 2024 Yahoo. All rights reserved.