AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 42 | 53.13% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 67.97% |
| AGNC250117C00014000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 3 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 4.93 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 209.38% |
| AGNC240621P00014000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 4.46 | 4.30 | 4.75 | -0.47 | -9.53% | 2 | 125 | 89.06% |
| AGNC240920P00014000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 4.60 | 3.90 | 5.30 | -0.03 | -0.65% | 2 | 84 | 55.47% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 4.78 | 4.65 | 5.20 | 0.00 | - | - | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.