AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00013000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 543 | 50.00% |
| AGNC240920C00013000 | 2024-04-01 10:47AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 109 | 38.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 3.80 | 3.30 | 4.15 | 0.00 | - | 1 | 0 | 412.50% |
| AGNC240517P00013000 | 2024-04-15 2:19PM EDT | 2024-05-17 | 4.00 | 3.30 | 3.90 | 0.00 | - | 1 | 4 | 126.17% |
| AGNC240621P00013000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 3.98 | 3.05 | 3.90 | 0.00 | - | 1 | 463 | 72.27% |
| AGNC240920P00013000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 4.23 | 3.75 | 4.70 | 0.00 | - | 115 | 156 | 63.87% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.80 | 0.00 | - | - | 316 | 58.89% |
© 2024 Yahoo. All rights reserved.