AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 125.00% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 69.53% |
| AGNC240621C00012000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 4,971 | 45.70% |
| AGNC240920C00012000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 27 | 1,864 | 24.61% |
| AGNC241220C00012000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 118 | 21.49% |
| AGNC250117C00012000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 7 | 14,584 | 22.07% |
| AGNC260116C00012000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 0.19 | 0.13 | 0.18 | +0.03 | +18.75% | 20 | 9,061 | 18.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 3.05 | 2.66 | 2.83 | 0.00 | - | 1 | 3 | 81.64% |
| AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 1.22 | 2.80 | 0.00 | - | 1 | 113 | 39.84% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 31 | 47.75% |
| AGNC241220P00012000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.20 | 2.83 | 3.30 | 0.00 | - | - | 612 | 45.61% |
| AGNC250117P00012000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | 0.00 | - | 301 | 1,110 | 46.78% |
| AGNC260116P00012000 | 2024-04-30 3:16PM EDT | 2026-01-16 | 4.20 | 2.76 | 4.30 | 0.00 | - | 4 | 1,177 | 49.66% |
© 2024 Yahoo. All rights reserved.