Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00011500 | 2024-05-03 2:16PM EDT | 2024-05-24 | 2.05 | 1.67 | 1.94 | 0.00 | - | 1 | 0 | 77.73% |
AGNC240614P00011500 | 2024-05-03 2:16PM EDT | 2024-06-14 | 2.15 | 1.62 | 2.19 | 0.00 | - | 1 | 1 | 78.13% |