AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 87.50% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 469 | 52.34% |
| AGNC240621C00011000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 11,416 | 27.34% |
| AGNC240920C00011000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 77 | 3,481 | 21.09% |
| AGNC241220C00011000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 68 | 191 | 19.73% |
| AGNC250117C00011000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 70 | 132 | 20.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 2024-05-03 | 1.52 | 1.72 | 1.82 | 0.00 | - | 2 | 2 | 114.06% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 2.09 | 1.62 | 1.85 | 0.00 | - | 1 | 2 | 92.97% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 2.10 | 1.32 | 1.84 | 0.00 | - | 1 | 2 | 68.75% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 1.65 | 1.86 | 0.00 | - | - | 0 | 61.72% |
| AGNC240621P00011000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 1.87 | 1.58 | 2.07 | 0.00 | - | 59 | 110 | 62.50% |
| AGNC240920P00011000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 2.06 | 1.81 | 2.31 | 0.00 | - | 3 | 81 | 49.51% |
© 2024 Yahoo. All rights reserved.