AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,547 | 68.75% |
| AGNC240510C00010500 | 2024-04-24 2:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 166 | 53.91% |
| AGNC240517C00010500 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 60 | 32.81% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 19 | 58.20% |
| AGNC240607C00010500 | 2024-04-25 1:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 8 | 40.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00010500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 1.30 | 1.24 | 1.34 | 0.00 | - | 1 | 16 | 54.30% |
| AGNC240524P00010500 | 2024-04-11 2:03PM EDT | 2024-05-24 | 1.28 | 1.22 | 1.37 | 0.00 | - | - | 2 | 50.78% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 2024-05-31 | 1.43 | 1.22 | 1.45 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.