AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 3 | 1,947 | 53.13% |
| AGNC240510C00010000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | +0.03 | +100.00% | 4 | 1,108 | 28.91% |
| AGNC240517C00010000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 54 | 8,858 | 25.78% |
| AGNC240524C00010000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 1,189 | 24.22% |
| AGNC240531C00010000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 112 | 408 | 23.05% |
| AGNC240621C00010000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 51 | 40,407 | 21.49% |
| AGNC240920C00010000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 391 | 6,475 | 20.22% |
| AGNC241220C00010000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 0.29 | 0.24 | 0.29 | +0.06 | +26.09% | 56 | 1,257 | 19.24% |
| AGNC250117C00010000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.32 | +0.05 | +19.23% | 41 | 61,047 | 19.24% |
| AGNC260116C00010000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.50 | +0.09 | +23.08% | 65 | 8,129 | 16.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 2024-05-03 | 0.84 | 0.67 | 0.88 | 0.00 | - | 12 | 97 | 65.63% |
| AGNC240510P00010000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 0.80 | 0.72 | 0.81 | 0.00 | - | 9 | 56 | 46.48% |
| AGNC240517P00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.84 | -0.06 | -7.41% | 400 | 2,154 | 41.41% |
| AGNC240524P00010000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 0.90 | 0.70 | 0.82 | 0.00 | - | 20 | 164 | 31.64% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.88 | 0.46 | 0.92 | 0.00 | - | 9 | 46 | 40.23% |
| AGNC240621P00010000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.84 | 0.67 | 1.08 | -0.10 | -10.64% | 56 | 5,222 | 43.95% |
| AGNC240920P00010000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 1.16 | 0.98 | 1.24 | -0.08 | -6.45% | 2 | 581 | 33.79% |
| AGNC250117P00010000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 1.57 | 1.53 | 1.63 | -0.05 | -3.09% | 283 | 5,141 | 37.65% |
| AGNC260116P00010000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 2.60 | 2.45 | 2.61 | +0.07 | +2.77% | 20 | 895 | 44.73% |
© 2024 Yahoo. All rights reserved.