Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00001000 | 2024-04-16 12:25PM EDT | 2024-06-21 | 8.03 | 8.10 | 8.30 | 0.00 | - | 1 | 0 | 331.25% |
AGNC241220C00001000 | 2024-04-23 10:52AM EDT | 2024-12-20 | 8.20 | 7.90 | 8.25 | 0.00 | - | - | 0 | 181.25% |