AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00009500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,286 | 0 | 0.00% |
| AGNC240607C00009500 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| AGNC240614C00009500 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 0.00% |
| AGNC240621C00009500 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| AGNC240628C00009500 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| AGNC240705C00009500 | 2024-05-28 3:17PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00009500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,806 | 0 | 3.13% |
| AGNC240607P00009500 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| AGNC240614P00009500 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 1.56% |
| AGNC240621P00009500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,640 | 0 | 1.56% |
| AGNC240628P00009500 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| AGNC240705P00009500 | 2024-05-28 3:12PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.