AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008500 | 2024-06-10 12:21PM EDT | 2024-06-14 | 1.20 | 1.02 | 2.18 | +0.07 | +6.19% | 2 | 0 | 214.06% |
| AGNC240621C00008500 | 2024-06-03 11:29AM EDT | 2024-06-21 | 1.20 | 1.09 | 2.04 | 0.00 | - | 1 | 1 | 132.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00008500 | 2024-06-05 3:41PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 416 | 56.25% |
| AGNC240621P00008500 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 168 | 50.00% |
| AGNC240628P00008500 | 2024-06-10 1:06PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 235 | 45.70% |
| AGNC240705P00008500 | 2024-06-10 10:32AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 48 | 48.44% |
| AGNC240712P00008500 | 2024-06-04 10:07AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.15 | 0.00 | - | 100 | 0 | 97.27% |
© 2024 Yahoo. All rights reserved.