AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00007000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 2.53 | 1.64 | 2.90 | 0.00 | - | 10 | 10 | 183.59% |
| AGNC240712C00007000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 2.68 | 1.58 | 2.89 | 0.00 | - | 1 | 0 | 108.98% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.83 | 1.72 | 2.98 | 0.00 | - | - | 0 | 111.91% |
| AGNC240920C00007000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 2.68 | 1.07 | 3.60 | +0.01 | +0.37% | 3 | 12 | 115.72% |
| AGNC241220C00007000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 2.75 | 1.59 | 2.79 | 0.00 | - | 1 | 0 | 37.31% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.99 | 0.00 | - | - | 0 | 48.05% |
| AGNC260116C00007000 | 2024-06-06 2:25PM EDT | 2026-01-16 | 2.12 | 2.13 | 2.82 | -0.60 | -22.06% | 14 | 0 | 22.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 125.00% |
| AGNC240621P00007000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,118 | 78.13% |
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.21 | 0.00 | - | 5 | 0 | 214.06% |
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.21 | 0.00 | - | 10 | 20 | 183.20% |
| AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 10 | 0 | 64.06% |
| AGNC240719P00007000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 53.13% |
| AGNC240920P00007000 | 2024-06-07 11:16AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 84,010 | 35.94% |
| AGNC241220P00007000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 110 | 0 | 34.77% |
| AGNC250117P00007000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 70 | 1,070 | 33.40% |
| AGNC260116P00007000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 0.60 | 0.54 | 0.66 | 0.00 | - | 1 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.