AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00006000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 244.92% |
| AGNC240920C00006000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 3 | 381.25% |
| AGNC240621P00006000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AGNC240719P00006000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC240920P00006000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC241220P00006000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AGNC250117P00006000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.