AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00005000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC250117C00005000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC260116C00005000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC250117P00005000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AGNC260116P00005000 | 2024-05-24 12:27PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.