AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 107.81% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGNC250117C00017000 | 2024-05-24 11:18AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 1,779 | 12.50% |
| AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 808 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00017000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC250117P00017000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| AGNC260116P00017000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.