AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00016000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 6.40 | 6.65 | 6.80 | 0.00 | - | 2 | 16 | 170.12% |
| AGNC240920P00016000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 6.94 | 5.75 | 7.45 | 0.00 | - | 1 | 1 | 67.58% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 7.06 | 6.50 | 7.65 | 0.00 | - | 1 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.