AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00013000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.12 | 0.00 | - | 138 | 503 | 215.63% |
| AGNC240920C00013000 | 2024-05-22 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 31.64% |
| AGNC250117C00013000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 3.58 | 3.25 | 3.40 | 0.00 | - | 148 | 2 | 107.03% |
| AGNC240920P00013000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.39 | 2.70 | 5.15 | 0.00 | - | 2 | 0 | 75.10% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 80.47% |
| AGNC250117P00013000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 3.80 | 2.81 | 3.95 | 0.00 | - | 5 | 24 | 52.15% |
© 2024 Yahoo. All rights reserved.