AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00012000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 4,969 | 64.06% |
| AGNC240920C00012000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 34 | 0 | 27.74% |
| AGNC241220C00012000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 16.80% |
| AGNC250117C00012000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 14,944 | 17.97% |
| AGNC260116C00012000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.19 | +0.03 | +23.08% | 51 | 0 | 16.99% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00012000 | 2024-06-05 12:02PM EDT | 2024-06-14 | 2.26 | 1.40 | 2.78 | 0.00 | - | - | 0 | 256.25% |
| AGNC240621P00012000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.56 | 1.89 | 2.67 | 0.00 | - | 23 | 60 | 146.09% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 1.31 | 2.82 | 0.00 | - | 7 | 37 | 58.69% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 67.68% |
| AGNC250117P00012000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 2.78 | 2.55 | 2.96 | 0.00 | - | 1 | 1,253 | 45.26% |
| AGNC260116P00012000 | 2024-06-05 12:25PM EDT | 2026-01-16 | 3.67 | 2.96 | 3.80 | 0.00 | - | 1 | 1,546 | 45.65% |
© 2024 Yahoo. All rights reserved.