Australia markets open in 2 hours 14 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.660.00 (0.00%)
At close: 04:00PM EDT
9.67 +0.01 (+0.10%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240614C000110002024-06-06 1:42PM EDT2024-06-140.010.000.010.00--13353.13%
AGNC240621C000110002024-06-10 3:12PM EDT2024-06-210.010.000.010.00-2910,67939.06%
AGNC240628C000110002024-06-06 1:46PM EDT2024-06-280.010.000.030.00--039.06%
AGNC240705C000110002024-06-10 12:14PM EDT2024-07-050.010.010.03-0.01-50.00%20133.59%
AGNC240719C000110002024-05-28 3:35PM EDT2024-07-190.010.000.100.00-16937.89%
AGNC240920C000110002024-06-10 2:12PM EDT2024-09-200.030.020.040.00-4017.97%
AGNC241220C000110002024-06-10 3:28PM EDT2024-12-200.080.050.09+0.04+100.00%4862916.60%
AGNC250117C000110002024-06-10 3:40PM EDT2025-01-170.090.090.11-0.02-18.18%134416.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240614P000110002024-05-14 11:06AM EDT2024-06-141.261.152.190.00--0173.44%
AGNC240621P000110002024-06-05 9:34AM EDT2024-06-211.271.271.440.00-11769.14%
AGNC240628P000110002024-06-03 9:47AM EDT2024-06-281.491.032.560.00-135105.08%
AGNC240705P000110002024-06-05 9:36AM EDT2024-07-051.351.012.550.00--188.09%
AGNC240719P000110002024-06-06 3:54PM EDT2024-07-191.311.311.620.00-5656.84%
AGNC240920P000110002024-06-05 9:34AM EDT2024-09-201.491.452.100.00-1060.84%
AGNC250117P000110002024-05-06 2:47PM EDT2025-01-172.161.552.840.00--50066.26%