Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240614C00011000 | 2024-06-06 1:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 133 | 53.13% |
AGNC240621C00011000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 10,679 | 39.06% |
AGNC240628C00011000 | 2024-06-06 1:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 0 | 39.06% |
AGNC240705C00011000 | 2024-06-10 12:14PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 1 | 33.59% |
AGNC240719C00011000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 37.89% |
AGNC240920C00011000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 0 | 17.97% |
AGNC241220C00011000 | 2024-06-10 3:28PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 48 | 629 | 16.60% |
AGNC250117C00011000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 1 | 344 | 16.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 1.26 | 1.15 | 2.19 | 0.00 | - | - | 0 | 173.44% |
AGNC240621P00011000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 1.27 | 1.27 | 1.44 | 0.00 | - | 1 | 17 | 69.14% |
AGNC240628P00011000 | 2024-06-03 9:47AM EDT | 2024-06-28 | 1.49 | 1.03 | 2.56 | 0.00 | - | 1 | 35 | 105.08% |
AGNC240705P00011000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 1.35 | 1.01 | 2.55 | 0.00 | - | - | 1 | 88.09% |
AGNC240719P00011000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 1.31 | 1.31 | 1.62 | 0.00 | - | 5 | 6 | 56.84% |
AGNC240920P00011000 | 2024-06-05 9:34AM EDT | 2024-09-20 | 1.49 | 1.45 | 2.10 | 0.00 | - | 1 | 0 | 60.84% |
AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 1.55 | 2.84 | 0.00 | - | - | 500 | 66.26% |