AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00010000 | 2024-05-28 1:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 494 | 4,168 | 12.50% |
| AGNC240607C00010000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 2,667 | 6.25% |
| AGNC240614C00010000 | 2024-05-28 11:14AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,310 | 6.25% |
| AGNC240621C00010000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,000 | 45,285 | 6.25% |
| AGNC240628C00010000 | 2024-05-28 2:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 2,228 | 6.25% |
| AGNC240705C00010000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 3.13% |
| AGNC240719C00010000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 1,955 | 3.13% |
| AGNC240920C00010000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,090 | 21,007 | 3.13% |
| AGNC241220C00010000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 2,604 | 1.56% |
| AGNC250117C00010000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 123 | 62,075 | 1.56% |
| AGNC260116C00010000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 59 | 8,797 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00010000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,037 | 1,493 | 0.00% |
| AGNC240607P00010000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 163 | 251 | 0.00% |
| AGNC240614P00010000 | 2024-05-28 12:48PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| AGNC240621P00010000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 5,986 | 0.00% |
| AGNC240628P00010000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 41 | 150 | 0.00% |
| AGNC240719P00010000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 374 | 0.00% |
| AGNC240920P00010000 | 2024-05-28 11:58AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 702 | 0.00% |
| AGNC241220P00010000 | 2024-05-24 2:45PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| AGNC250117P00010000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 0.00% |
| AGNC260116P00010000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,055 | 0.00% |
© 2024 Yahoo. All rights reserved.