Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00001000 | 2024-04-16 12:25PM EDT | 2024-06-21 | 8.03 | 8.80 | 9.45 | 0.00 | - | 1 | 0 | 1,028.13% |
AGNC241220C00001000 | 2024-05-28 11:10AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |