AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 5.12 | 0.00 | - | 2 | 0 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 4 | 17 |
| 1.68 | 0.00 | - | 1 | 0 | 7.50 | 0.02 | 0.00 | - | 6 | 126 |
| 1.35 | 0.00 | - | 11 | 0 | 8.00 | 0.01 | 0.00 | - | 14 | 659 |
| 0.70 | +0.04 | +6.06% | 1 | 3 | 8.50 | 0.01 | 0.00 | - | 6 | 2,215 |
| 0.22 | +0.02 | +10.00% | 10 | 404 | 9.00 | 0.03 | -0.02 | -33.33% | 1,879 | 19,447 |
| 0.02 | +0.01 | +100.00% | 1,142 | 10,049 | 9.50 | 0.32 | -0.05 | -13.51% | 6 | 1,164 |
| 0.01 | 0.00 | - | 1 | 1,947 | 10.00 | 0.84 | 0.00 | - | 12 | 97 |
| 0.04 | 0.00 | - | 6 | 1,547 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 11.00 | 1.52 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 25 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 4.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.