AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-05-09 11:38AM EDT | 3.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116C00005000 | 2024-05-21 2:47PM EDT | 5.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| AGNC260116C00007000 | 2024-05-21 11:48AM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AGNC260116C00010000 | 2024-05-21 2:29PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| AGNC260116C00012000 | 2024-05-21 11:13AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGNC260116C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 17.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 7 | 787 | 26.27% |
| AGNC260116C00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-05-14 9:38AM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC260116P00005000 | 2024-05-21 1:18PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGNC260116P00007000 | 2024-05-21 11:03AM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AGNC260116P00010000 | 2024-05-21 11:18AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AGNC260116P00012000 | 2024-05-14 10:13AM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGNC260116P00015000 | 2024-05-21 3:02PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116P00017000 | 2024-05-21 11:09AM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC260116P00020000 | 2024-05-20 3:08PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.