AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 2 | 0 | 3.00 | 0.07 | 0.00 | - | 10 | 0 |
| 5.51 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | - | 0 | 7.00 | 0.09 | 0.00 | - | 70 | 0 |
| 1.69 | 0.00 | - | 6 | 0 | 8.00 | 0.24 | 0.00 | - | 11 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 9.00 | 0.53 | 0.00 | - | 26 | 0 |
| 0.30 | 0.00 | - | 44 | 0 | 10.00 | 1.11 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 11.00 | 2.16 | 0.00 | - | - | 500 |
| 0.04 | 0.00 | - | 3 | 0 | 12.00 | 2.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 13.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 15.00 | 5.81 | 0.00 | - | 1 | 547 |
| 0.01 | 0.00 | - | 4 | 0 | 17.00 | 7.58 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.85 | 0.00 | - | 3 | 33 |
| 0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. All rights reserved.