AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 10 | 205 | 1.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 3.56 | 0.00 | - | - | 0 | 6.00 | 0.05 | 0.00 | - | 100 | 99 |
| 2.62 | 0.00 | - | 1 | 3 | 7.00 | 0.10 | 0.00 | - | 2 | 547 |
| 1.80 | 0.00 | - | 1 | 102 | 8.00 | 0.22 | 0.00 | - | 3 | 1,184 |
| 0.76 | 0.00 | - | 131 | 435 | 9.00 | 0.55 | 0.00 | - | 16 | 1,885 |
| 0.25 | 0.00 | - | 125 | 2,604 | 10.00 | 1.15 | 0.00 | - | 2 | 459 |
| 0.08 | 0.00 | - | 100 | 482 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 106 | 12.00 | 3.05 | 0.00 | - | 3 | 615 |
| - | - | - | - | - | 13.00 | 4.20 | 0.00 | - | - | 316 |
| - | - | - | - | - | 14.00 | 4.78 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | - | 1 | 16.00 | 7.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.