AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-05-10 3:58PM EDT | 1.00 | 8.65 | 8.45 | 9.15 | 0.00 | - | 4 | 50 | 270.31% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 5.75 | 5.85 | 0.00 | - | - | 0 | 58.59% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 5.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | - | 0 | 55.47% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 3.55 | 3.90 | 0.00 | - | - | 0 | 42.58% |
| AGNC241220C00007000 | 2024-05-10 3:20PM EDT | 7.00 | 2.67 | 2.39 | 2.96 | 0.00 | - | - | 2 | 36.72% |
| AGNC241220C00008000 | 2024-05-10 9:30AM EDT | 8.00 | 1.77 | 1.79 | 1.90 | 0.00 | - | 16 | 103 | 21.29% |
| AGNC241220C00009000 | 2024-05-15 11:43AM EDT | 9.00 | 0.97 | 0.90 | 1.00 | +0.10 | +11.49% | 11 | 430 | 16.41% |
| AGNC241220C00010000 | 2024-05-15 10:17AM EDT | 10.00 | 0.35 | 0.34 | 0.38 | -0.02 | -5.41% | 11 | 1,863 | 15.04% |
| AGNC241220C00011000 | 2024-05-15 11:24AM EDT | 11.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 7 | 439 | 15.14% |
| AGNC241220C00012000 | 2024-05-14 9:36AM EDT | 12.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 107 | 17.77% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.66% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 61.33% |
| AGNC241220P00006000 | 2024-05-10 2:17PM EDT | 6.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 49.81% |
| AGNC241220P00007000 | 2024-05-14 11:48AM EDT | 7.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 5 | 545 | 36.33% |
| AGNC241220P00008000 | 2024-05-15 10:56AM EDT | 8.00 | 0.23 | 0.21 | 0.33 | -0.02 | -8.00% | 3 | 925 | 35.94% |
| AGNC241220P00009000 | 2024-05-15 12:06PM EDT | 9.00 | 0.50 | 0.50 | 0.51 | -0.04 | -7.41% | 9 | 1,004 | 29.59% |
| AGNC241220P00010000 | 2024-05-15 3:14PM EDT | 10.00 | 1.02 | 1.01 | 1.07 | -0.05 | -4.67% | 1 | 351 | 32.03% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 2.22 | 2.77 | 0.00 | - | 3 | 615 | 42.58% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 3.60 | 3.70 | 0.00 | - | - | 316 | 47.27% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 14.00 | 4.78 | 4.55 | 4.65 | 0.00 | - | - | 2 | 51.42% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.