AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | - | 6 | 4.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 5.00 | 0.03 | 0.00 | - | 6 | 34 |
| 3.76 | 0.00 | - | 20 | 10 | 6.00 | 0.10 | 0.00 | - | 3 | 365 |
| 2.67 | 0.00 | - | 40 | 21 | 7.00 | 0.05 | 0.00 | - | 5 | 83,998 |
| 1.61 | 0.00 | - | 1 | 100 | 8.00 | 0.11 | 0.00 | - | 3 | 74,618 |
| 0.67 | 0.00 | - | 435 | 9,517 | 9.00 | 0.30 | 0.00 | - | 41 | 14,961 |
| 0.16 | 0.00 | - | 2,090 | 21,007 | 10.00 | 0.79 | 0.00 | - | 5 | 702 |
| 0.02 | 0.00 | - | 23 | 3,573 | 11.00 | 1.71 | 0.00 | - | 2 | 135 |
| 0.02 | 0.00 | - | 5 | 1,494 | 12.00 | 2.43 | 0.00 | - | 7 | 38 |
| 0.01 | 0.00 | - | 1 | 117 | 13.00 | 3.39 | 0.00 | - | 2 | 541 |
| 0.04 | 0.00 | - | 4 | 5 | 14.00 | 4.60 | 0.00 | - | 2 | 84 |
| 0.01 | 0.00 | - | 10 | 15 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 7.37 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 18.00 | 8.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.