AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | - | 0 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 8.50 | 0.02 | 0.00 | - | 102 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 9.00 | 0.03 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1,182 | 0 | 9.50 | 0.14 | 0.00 | - | 912 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 10.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 10.50 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.00 | 1.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 11.50 | 1.76 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.