AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | - | 29 | 3.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 20 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 5 | 5 | 8.00 | 0.02 | 0.00 | - | 12 | 19 |
| 1.11 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 9 | 107 |
| 0.72 | 0.00 | - | 32 | 114 | 9.00 | 0.02 | 0.00 | - | 21 | 270 |
| 0.13 | 0.00 | - | 367 | 0 | 9.50 | 0.10 | 0.00 | - | 194 | 5,668 |
| 0.02 | 0.00 | - | 52 | 2,667 | 10.00 | 0.50 | 0.00 | - | 163 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 10.50 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 1.71 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.